-------------------------------------------------------------------------------------------------------------------
| Date | 17-Dec | ||||||||
| Commodity | Expiry | Close | S3 | S2 | S1 | ATP | R1 | R2 | R3 |
| Gold | Feb | 27194 | 26045 | 26515 | 26855 | 27325 | 27665 | 28135 | 28475 |
| Silver | Mar | 36727 | 33295 | 34728 | 35728 | 37161 | 38161 | 39594 | 40594 |
| Crude | Dec | 3573 | 3215 | 3326 | 3449 | 3560 | 3683 | 3794 | 3917 |
| Natural Gas | Dec | 234.6 | 222.8 | 228.0 | 231.3 | 236.5 | 239.8 | 245.0 | 248.3 |
| Copper | Feb | 408.75 | 398.9 | 402.3 | 405.5 | 408.9 | 412.1 | 415.5 | 418.7 |
| Zinc | Dec | 136.55 | 134.1 | 135.2 | 135.9 | 137.0 | 137.7 | 138.8 | 139.5 |
| Lead | Dec | 122.05 | 118.0 | 119.9 | 121.0 | 122.9 | 124.0 | 125.9 | 127.0 |
| Nickel | Dec | 1019.8 | 982.5 | 999.6 | 1009.7 | 1026.8 | 1036.9 | 1054.0 | 1064.1 |
| Aluminium | Dec | 120.8 | 118.6 | 119.3 | 120.1 | 120.8 | 121.6 | 122.3 | 123.1 |
